BTC $82,147.57 +0.19%
ETH $2,415.30 -0.11%
BNB $724.02 +0.13%
XRP $1.30 +0.07%
SOL $104.53 +0.41%
TRX $0.3309 -0.66%
DOGE $0.0789 -0.60%
ADA $0.2176 -1.44%
BCH $276.41 +0.68%
LINK $12.02 +0.00%
HYPE $79.02 +0.08%
AAVE $150.22 -2.36%
SUI $0.9933 +1.01%
XLM $0.1761 -1.15%
ZEC $1,135.49 +0.74%
AAPL $342.57 -0.28%
AMZN $253.51 +1.64%
GOOGL $342.73 +0.87%
MSFT $531.09 +0.69%
META $705.13 -0.26%
NVDA $217.60 +1.84%
TSLA $353.76 +0.47%
SNDK $1,351.03 +5.91%
INTC $93.33 +5.14%
SPCX $146.09 +0.89%
MU $908.39 +4.49%
AMD $545.54 +3.52%
BTC $82,147.57 +0.19%
ETH $2,415.30 -0.11%
BNB $724.02 +0.13%
XRP $1.30 +0.07%
SOL $104.53 +0.41%
TRX $0.3309 -0.66%
DOGE $0.0789 -0.60%
ADA $0.2176 -1.44%
BCH $276.41 +0.68%
LINK $12.02 +0.00%
HYPE $79.02 +0.08%
AAVE $150.22 -2.36%
SUI $0.9933 +1.01%
XLM $0.1761 -1.15%
ZEC $1,135.49 +0.74%
AAPL $342.57 -0.28%
AMZN $253.51 +1.64%
GOOGL $342.73 +0.87%
MSFT $531.09 +0.69%
META $705.13 -0.26%
NVDA $217.60 +1.84%
TSLA $353.76 +0.47%
SNDK $1,351.03 +5.91%
INTC $93.33 +5.14%
SPCX $146.09 +0.89%
MU $908.39 +4.49%
AMD $545.54 +3.52%

盘前数据:SOXL 合约价较盘前价上涨 7.49%,SQQQ 下跌 3.24%

2026-10-19 17:22:17

ChainCatcher 消息,据 RootData 数据,美股合约价格与盘前参考价出现明显分化。SOXL、SNXX、AXTI、BE 及 CIFR 领涨;SOXS、SQQQ、MRNA、CDNS 及 LLY 领跌:

上涨 Top 5:

  • 半导体三倍做多 ETF(SOXL)合约价现报 100.69 美元,较盘前价 93.67 美元上涨 7.49%;
  • SNXX(SNXX)合约价现报 9.67 美元,较盘前价 9.11 美元上涨 6.18%;
  • AXTI(AXTI)合约价现报 53.80 美元,较盘前价 51.47 美元上涨 4.52%;
  • Bloom Energy(BE)合约价现报 230.01 美元,较盘前价 221.31 美元上涨 3.93%;
  • Cipher Mining(CIFR)合约价现报 9.30 美元,较盘前价 8.98 美元上涨 3.56%。

下跌 Top 5:

  • SOXS(SOXS)合约价现报 45.59 美元,较盘前价 49.23 美元下跌 7.40%;
  • SQQQ(SQQQ)合约价现报 37.64 美元,较盘前价 38.90 美元下跌 3.24%;
  • Moderna(MRNA)合约价现报 215.25 美元,较盘前价 218.01 美元下跌 1.27%;
  • Cadence(CDNS)合约价现报 316.52 美元,较盘前价 319.51 美元下跌 0.94%;
  • 礼来(LLY)合约价现报 1,246.89 美元,较盘前价 1,257.03 美元下跌 0.81%。
app_icon
ChainCatcher 与创新者共建Web3世界